Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,90 -2,70 (-0,12%) EUR/USD
1,0727 +0,0018 (+0,17%) Bitcoin EUR
57.715,36 +895,53 (+1,58%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Calls
11. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,706.00 | +2,706.00 | - | - | 1 | 17,100.00 | 2.10 | +2.10 | - | 7 | 1 |
| - | - | - | - | - | 17,200.00 | 2.30 | +2.30 | - | 1 | 1 |
| - | - | - | - | - | 17,300.00 | 4.91 | +4.91 | - | - | 1 |
| 2,580.40 | +2,580.40 | - | 1 | 0 | 17,400.00 | 15.95 | 0.00 | - | - | 1 |
| 1,863.22 | 0.00 | - | - | 1 | 17,700.00 | - | - | - | - | - |
| - | - | - | - | - | 17,900.00 | 29.55 | 0.00 | - | 1 | 1 |
| 1,791.30 | +1,791.30 | - | - | 1 | 18,000.00 | 6.15 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 18,200.00 | 104.12 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 18,300.00 | 98.18 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,325.00 | 9.68 | +9.68 | - | - | 1 |
| - | - | - | - | - | 18,400.00 | 10.63 | +10.63 | - | - | 1 |
| - | - | - | - | - | 18,450.00 | 14.31 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 18,500.00 | 15.60 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 18,550.00 | 27.50 | 0.00 | - | - | 10 |
| 1,015.50 | 0.00 | - | - | 1 | 18,600.00 | 24.80 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 18,625.00 | 26.10 | +26.10 | - | - | 1 |
| - | - | - | - | - | 18,650.00 | 31.51 | 0.00 | - | - | 10 |
| - | - | - | - | - | 18,775.00 | 40.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18,800.00 | 36.78 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18,850.00 | 40.98 | +40.98 | - | - | 1 |
| - | - | - | - | - | 18,900.00 | 14.70 | -42.90 | -74.48% | 1 | 1 |
| - | - | - | - | - | 18,950.00 | 33.55 | +33.55 | - | - | 3 |
| - | - | - | - | - | 18,975.00 | 35.45 | +35.45 | - | - | 3 |
| 296.98 | 0.00 | - | - | 1 | 19,000.00 | 18.15 | -43.05 | -70.34% | 1 | 2 |
| - | - | - | - | - | 19,025.00 | 64.60 | +64.60 | - | - | 2 |
| - | - | - | - | - | 19,050.00 | 19.75 | +19.75 | - | 1 | 1 |
| - | - | - | - | - | 19,075.00 | 30.20 | +30.20 | - | 4 | 0 |
| 250.13 | 0.00 | - | - | 1 | 19,100.00 | - | - | - | - | - |
| - | - | - | - | - | 19,150.00 | 25.05 | +25.05 | - | 1 | 1 |
| - | - | - | - | - | 19,200.00 | 28.26 | -105.44 | -78.86% | 12 | 13 |
| 534.84 | +534.84 | - | - | 1 | 19,250.00 | - | - | - | - | - |
| - | - | - | - | - | 19,300.00 | 36.35 | +36.35 | - | 12 | 12 |
| 190.35 | 0.00 | - | - | 1 | 19,400.00 | 90.70 | 0.00 | - | 5 | 27 |
| 534.30 | 0.00 | - | - | 1 | 19,425.00 | - | - | - | - | - |
| - | - | - | - | - | 19,450.00 | 115.40 | +115.40 | - | - | 2 |
| - | - | - | - | - | 19,475.00 | 108.30 | +108.30 | - | - | 7 |
| 370.80 | 0.00 | - | 30 | 30 | 19,500.00 | 105.15 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 19,575.00 | 118.32 | +118.32 | - | - | 2 |
| 379.15 | 0.00 | - | 1 | 1 | 19,600.00 | 125.57 | +125.57 | - | - | 1 |
| - | - | - | - | - | 19,640.00 | 111.40 | +111.40 | - | 2 | - |
| - | - | - | - | - | 19,650.00 | 200.00 | +200.00 | - | - | 1 |
| 284.50 | +284.50 | - | - | 0 | 19,675.00 | 210.35 | +210.35 | - | - | 2 |
| 356.32 | 0.00 | - | - | 0 | 19,700.00 | - | - | - | - | - |
| 255.00 | 0.00 | - | 2 | 1 | 19,725.00 | 239.00 | 0.00 | - | 2 | 2 |
| 225.51 | +225.51 | - | - | 1 | 19,750.00 | 249.35 | 0.00 | - | 2 | 2 |
| 289.47 | 0.00 | - | 2 | 2 | 19,775.00 | 220.00 | +220.00 | - | - | 5 |
| - | - | - | - | - | 19,780.00 | 212.55 | +212.55 | - | 2 | - |
| 328.90 | +85.90 | +35.35% | 12 | 16 | 19,800.00 | 203.00 | +203.00 | - | - | 6 |
| 391.65 | 0.00 | - | - | 1 | 19,825.00 | - | - | - | - | - |
| - | - | - | - | - | 19,830.00 | 195.38 | +195.38 | - | 2 | - |
| - | - | - | - | - | 19,860.00 | 208.48 | +208.48 | - | 2 | - |
| - | - | - | - | - | 19,875.00 | 340.50 | +340.50 | - | - | 1 |
| 265.45 | +149.10 | +128.15% | 12 | 23 | 19,900.00 | - | - | - | - | - |
| 121.70 | 0.00 | - | 3 | 4 | 19,925.00 | 387.00 | 0.00 | - | 2 | 3 |
| 165.05 | 0.00 | - | 1 | 2 | 19,950.00 | 289.50 | +289.50 | - | 1 | 0 |
| 141.90 | +141.90 | - | 3 | - | 19,970.00 | - | - | - | - | - |
| 305.60 | 0.00 | - | - | 1 | 19,975.00 | 417.81 | +417.81 | - | - | 1 |
| 128.34 | 0.00 | - | 1 | 7 | 20,000.00 | - | - | - | - | - |
| 140.90 | +140.90 | - | 2 | - | 20,020.00 | - | - | - | - | - |
| 119.90 | +119.90 | - | - | 0 | 20,025.00 | 452.01 | +452.01 | - | - | 1 |
| 96.50 | +96.50 | - | 1 | 3 | 20,100.00 | - | - | - | - | - |
| 94.55 | 0.00 | - | 6 | 7 | 20,175.00 | - | - | - | - | - |
| 132.00 | +58.21 | +78.89% | 4 | 5 | 20,200.00 | - | - | - | - | - |
| 68.09 | +68.09 | - | - | 3 | 20,225.00 | - | - | - | - | - |
| 53.00 | +53.00 | - | - | 0 | 20,300.00 | - | - | - | - | - |
| 42.16 | +42.16 | - | - | 0 | 20,350.00 | - | - | - | - | - |
| 32.85 | +32.85 | - | 3 | - | 20,390.00 | - | - | - | - | - |
| 61.20 | +61.20 | - | 3 | - | 20,440.00 | - | - | - | - | - |
| 25.80 | +25.80 | - | 4 | 4 | 20,450.00 | - | - | - | - | - |
| 26.20 | +26.20 | - | - | 4 | 20,500.00 | - | - | - | - | - |
| 35.80 | +35.80 | - | 3 | - | 20,560.00 | - | - | - | - | - |
| 15.10 | +15.10 | - | - | 10 | 20,650.00 | - | - | - | - | - |
| 9.95 | +9.95 | - | - | 3 | 20,725.00 | - | - | - | - | - |
| 9.05 | +9.05 | - | - | 13 | 20,750.00 | - | - | - | - | - |
| - | - | - | - | - | 20,900.00 | 978.90 | +978.90 | - | 1 | 0 |
| - | - | - | - | - | 20,975.00 | 1,257.22 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 21,000.00 | 1,281.87 | 0.00 | - | 1 | 7 |
| 4.56 | 0.00 | - | 1 | 2 | 21,800.00 | - | - | - | - | - |
| 3.54 | 0.00 | - | 2 | 4 | 22,000.00 | - | - | - | - | - |
